KB 3000 TL, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2008	88.50	-9.51%	47 550	500
29.8.2008	88.30	+4.50%	216 300	2 500
11.9.2008	87.80	-13.24%	0	0
29.7.2008	87.80	-1.57%	0	0
21.8.2008	87.40	+5.17%	0	0
11.7.2008	87.30	-4.80%	522 000	6 000
25.8.2008	86.90	-4.51%	0	0
27.8.2008	86.10	+3.24%	0	0
28.8.2008	84.50	-1.86%	264 550	3 000
26.8.2008	83.40	-4.03%	0	0
20.8.2008	83.10	-6.10%	90 200	1 000
7.10.2008	82.50	+8.70%	186 950	2 500
25.6.2008	82.20	+12.91%	0	0
29.9.2008	80.70	-24.44%	41 200	500
9.10.2008	80.50	+15.66%	78 800	1 000
14.7.2008	80.40	-7.90%	0	0
7.7.2008	78.70	+47.38%	227 700	3 100
6.10.2008	75.90	-31.62%	81 450	1 000
18.9.2008	75.80	+31.14%	324 550	5 000
12.9.2008	74.90	-14.69%	0	0
26.6.2008	73.60	-10.46%	0	0
16.7.2008	73.20	+0.55%	0	0
30.6.2008	73.10	+10.74%	0	0
15.7.2008	72.80	-9.45%	0	0
24.6.2008	72.80	-18.48%	0	0
8.7.2008	70.90	-9.91%	218 700	3 500
8.10.2008	69.60	-15.64%	422 200	6 000
15.9.2008	68.40	-8.68%	60 800	1 000
27.6.2008	66.01	-10.31%	132 850	2 000
2.7.2008	61.50	+5.67%	469 840	7 600
1.7.2008	58.20	-20.38%	0	0
17.9.2008	57.80	+5.28%	370 900	6 000
16.9.2008	54.90	-19.74%	168 350	3 000
4.7.2008	53.40	+6.59%	0	0
3.7.2008	50.10	-18.54%	228 200	4 000
10.10.2008	43.00	-46.58%	96 100	2 000
‹‹ First 60 ‹‹ First 20    ‹ Previous 60