KB 3000 TL, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2008 | 118.40 | -1.09% | 0 | 0 | ||||||||||
| 2.5.2008 | 125.20 | +5.74% | 122 750 | 1 000 | ||||||||||
| 5.5.2008 | 122.80 | -1.92% | 0 | 0 | ||||||||||
| 6.5.2008 | 125.60 | +2.28% | 0 | 0 | ||||||||||
| 7.5.2008 | 149.60 | +19.11% | 0 | 0 | ||||||||||
| 9.5.2008 | 149.00 | -0.40% | 0 | 0 | ||||||||||
| 12.5.2008 | 156.40 | +4.97% | 0 | 0 | ||||||||||
| 13.5.2008 | 155.00 | -0.90% | 0 | 0 | ||||||||||
| 14.5.2008 | 144.90 | -6.52% | 0 | 0 | ||||||||||
| 15.5.2008 | 138.20 | -4.62% | 0 | 0 | ||||||||||
| 16.5.2008 | 156.70 | +13.39% | 0 | 0 | ||||||||||
| 19.5.2008 | 162.70 | +3.83% | 0 | 0 | ||||||||||
| 20.5.2008 | 166.40 | +2.27% | 0 | 0 | ||||||||||
| 21.5.2008 | 146.10 | -12.20% | 0 | 0 | ||||||||||
| 22.5.2008 | 149.00 | +1.98% | 0 | 0 | ||||||||||
| 23.5.2008 | 147.20 | -1.21% | 0 | 0 | ||||||||||
| 26.5.2008 | 149.60 | +1.63% | 0 | 0 | ||||||||||
| 27.5.2008 | 128.20 | -14.30% | 0 | 0 | ||||||||||
| 28.5.2008 | 139.40 | +8.74% | 0 | 0 | ||||||||||
| 29.5.2008 | 133.30 | -4.38% | 0 | 0 | ||||||||||
| ||||||||||||||
