KB 3000 TL, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2008 | 117.70 | +19.74% | 233 650 | 2 000 | ||||||||||
| 19.6.2008 | 110.01 | -11.64% | 242 950 | 2 000 | ||||||||||
| 28.8.2008 | 84.50 | -1.86% | 264 550 | 3 000 | ||||||||||
| 30.9.2008 | 98.30 | +21.81% | 303 700 | 4 000 | ||||||||||
| 22.9.2008 | 106.60 | -14.04% | 322 450 | 2 500 | ||||||||||
| 18.9.2008 | 75.80 | +31.14% | 324 550 | 5 000 | ||||||||||
| 17.9.2008 | 57.80 | +5.28% | 370 900 | 6 000 | ||||||||||
| 8.10.2008 | 69.60 | -15.64% | 422 200 | 6 000 | ||||||||||
| 2.7.2008 | 61.50 | +5.67% | 469 840 | 7 600 | ||||||||||
| 11.7.2008 | 87.30 | -4.80% | 522 000 | 6 000 | ||||||||||
| 19.9.2008 | 124.01 | +63.60% | 836 950 | 7 500 | ||||||||||
| ||||||||||||||
