KB 3000 TL, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2008 | 108.10 | -5.51% | 0 | 0 | ||||||||||
| 26.3.2008 | 108.01 | -5.42% | 0 | 0 | ||||||||||
| 31.3.2008 | 103.50 | -5.05% | 0 | 0 | ||||||||||
| 11.7.2008 | 87.30 | -4.80% | 522 000 | 6 000 | ||||||||||
| 6.6.2008 | 133.40 | -4.65% | 0 | 0 | ||||||||||
| 15.5.2008 | 138.20 | -4.62% | 0 | 0 | ||||||||||
| 25.8.2008 | 86.90 | -4.51% | 0 | 0 | ||||||||||
| 29.5.2008 | 133.30 | -4.38% | 0 | 0 | ||||||||||
| 26.8.2008 | 83.40 | -4.03% | 0 | 0 | ||||||||||
| 4.9.2008 | 106.50 | -3.97% | 0 | 0 | ||||||||||
| 4.8.2008 | 104.50 | -3.35% | 0 | 0 | ||||||||||
| 2.10.2008 | 114.30 | -2.89% | 0 | 0 | ||||||||||
| 3.10.2008 | 111.00 | -2.89% | 0 | 0 | ||||||||||
| 18.8.2008 | 97.80 | -2.88% | 0 | 0 | ||||||||||
| 19.3.2008 | 114.70 | -2.71% | 0 | 0 | ||||||||||
| 4.4.2008 | 122.20 | -2.55% | 0 | 0 | ||||||||||
| 6.3.2008 | 110.70 | -2.55% | 0 | 0 | ||||||||||
| 8.4.2008 | 121.50 | -2.17% | 0 | 0 | ||||||||||
| 12.3.2008 | 116.90 | -1.93% | 0 | 0 | ||||||||||
| 5.5.2008 | 122.80 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
