ERSTE 30,5 TL, ERSTE BANK TURBO LONG CERTIFIKÁT, 10:1, 16.1.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE 30,5 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2008	47.30	-3.05%	0	0
20.5.2008	47.70	-3.03%	0	0
29.4.2008	38.50	-3.02%	0	0
4.8.2008	26.99	-2.91%	0	0
21.8.2008	22.00	-2.65%	0	0
21.4.2008	35.50	-2.47%	0	0
8.4.2008	35.41	-2.45%	0	0
29.7.2008	30.00	-2.28%	181 500	6 000
1.8.2008	27.80	-2.11%	0	0
4.4.2008	33.70	-2.03%	0	0
25.8.2008	24.50	-1.96%	226 800	9 000
5.6.2008	43.90	-0.90%	0	0
23.6.2008	32.70	-0.88%	0	0
18.8.2008	26.79	-0.85%	0	0
29.5.2008	47.70	-0.83%	0	0
25.9.2008	27.70	-0.72%	417 900	15 000
14.4.2008	28.89	-0.69%	414 000	15 000
6.5.2008	47.70	-0.63%	0	0
7.8.2008	32.99	-0.60%	492 300	15 000
24.4.2008	34.30	-0.58%	0	0
19.5.2008	49.19	-0.43%	0	0
1.4.2008	31.09	-0.32%	0	0
23.5.2008	44.50	-0.04%	0	0
22.5.2008	44.52	+0.04%	0	0
12.5.2008	43.52	+0.05%	0	0
21.3.2008	19.72	+0.10%	0	0
15.8.2008	27.02	+0.11%	0	0
7.10.2008	8.52	+0.24%	0	0
17.4.2008	34.10	+0.29%	0	0
27.8.2008	23.50	+0.43%	0	0
14.7.2008	18.99	+0.53%	63 300	3 000
8.8.2008	33.19	+0.61%	96 900	3 000
7.5.2008	48.00	+0.63%	0	0
24.7.2008	32.71	+0.65%	95 400	3 000
2.6.2008	48.79	+1.01%	0	0
25.6.2008	30.00	+1.01%	0	0
24.9.2008	27.90	+1.09%	0	0
30.5.2008	48.30	+1.26%	294 600	6 000
15.5.2008	46.70	+1.30%	0	0
14.3.2008	21.40	+1.95%	0	0
9.9.2008	31.40	+1.98%	95 100	3 000
27.5.2008	43.70	+2.13%	0	0
23.4.2008	34.50	+2.37%	0	0
30.6.2008	25.19	+2.40%	146 100	6 000
14.5.2008	46.10	+2.47%	0	0
16.6.2008	38.60	+2.66%	0	0
9.4.2008	36.60	+3.36%	0	0
13.5.2008	44.99	+3.38%	137 100	3 000
12.9.2008	21.30	+3.40%	209 400	9 000
1.10.2008	12.10	+3.42%	810 165	58 190
3.7.2008	23.90	+3.96%	68 100	3 000
18.7.2008	26.60	+4.31%	520 500	21 000
30.7.2008	31.40	+4.67%	97 500	3 000
29.8.2008	28.60	+5.19%	165 600	6 000
15.4.2008	30.40	+5.23%	0	0
16.5.2008	49.40	+5.78%	0	0
7.7.2008	22.50	+6.18%	132 900	6 000
18.4.2008	36.40	+6.74%	0	0
6.8.2008	33.19	+6.75%	1 173 600	36 000
25.4.2008	36.70	+7.00%	108 000	3 000
‹‹ First 20    ‹ Previous 60 Next 60 ›