ERSTE 30,5 TL, ERSTE BANK TURBO LONG CERTIFIKÁT, 10:1, 16.1.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE 30,5 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2008	48.00	+0.63%	0	0
8.8.2008	33.19	+0.61%	96 900	3 000
14.7.2008	18.99	+0.53%	63 300	3 000
27.8.2008	23.50	+0.43%	0	0
17.4.2008	34.10	+0.29%	0	0
7.10.2008	8.52	+0.24%	0	0
15.8.2008	27.02	+0.11%	0	0
21.3.2008	19.72	+0.10%	0	0
12.5.2008	43.52	+0.05%	0	0
22.5.2008	44.52	+0.04%	0	0
23.5.2008	44.50	-0.04%	0	0
1.4.2008	31.09	-0.32%	0	0
19.5.2008	49.19	-0.43%	0	0
24.4.2008	34.30	-0.58%	0	0
7.8.2008	32.99	-0.60%	492 300	15 000
6.5.2008	47.70	-0.63%	0	0
14.4.2008	28.89	-0.69%	414 000	15 000
25.9.2008	27.70	-0.72%	417 900	15 000
29.5.2008	47.70	-0.83%	0	0
18.8.2008	26.79	-0.85%	0	0
23.6.2008	32.70	-0.88%	0	0
5.6.2008	43.90	-0.90%	0	0
25.8.2008	24.50	-1.96%	226 800	9 000
4.4.2008	33.70	-2.03%	0	0
1.8.2008	27.80	-2.11%	0	0
29.7.2008	30.00	-2.28%	181 500	6 000
8.4.2008	35.41	-2.45%	0	0
21.4.2008	35.50	-2.47%	0	0
21.8.2008	22.00	-2.65%	0	0
4.8.2008	26.99	-2.91%	0	0
29.4.2008	38.50	-3.02%	0	0
20.5.2008	47.70	-3.03%	0	0
3.6.2008	47.30	-3.05%	0	0
25.7.2008	31.70	-3.09%	0	0
28.7.2008	30.70	-3.15%	0	0
1.9.2008	27.70	-3.15%	83 700	3 000
2.10.2008	11.70	-3.31%	89 400	6 000
7.3.2008	19.70	-3.43%	58 200	3 000
13.6.2008	37.60	-3.57%	0	0
4.9.2008	28.00	-3.75%	0	0
26.5.2008	42.79	-3.84%	0	0
31.3.2008	31.19	-4.03%	0	0
11.6.2008	34.79	-4.16%	0	0
12.8.2008	34.89	-4.41%	0	0
26.8.2008	23.40	-4.49%	207 300	9 000
9.6.2008	38.11	-4.49%	0	0
26.3.2008	21.90	-4.74%	0	0
10.6.2008	36.30	-4.75%	0	0
22.4.2008	33.70	-5.07%	102 600	3 000
3.4.2008	34.40	-5.23%	814 800	24 000
17.9.2008	14.10	-5.31%	108 000	6 000
11.4.2008	29.09	-5.83%	859 800	27 000
3.9.2008	29.09	-6.13%	0	0
20.3.2008	19.70	-6.15%	0	0
4.6.2008	44.30	-6.34%	0	0
5.5.2008	48.00	-6.43%	0	0
21.5.2008	44.50	-6.71%	270 000	6 000
6.3.2008	20.40	-6.85%	62 700	3 000
18.6.2008	40.40	-6.91%	0	0
19.8.2008	24.79	-7.47%	76 500	3 000
‹‹ First 20    ‹ Previous 60 Next 60 ›