PX 1200 TL, PX INDEX 1200 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2008	57.29	+1.94%	0	0
2.6.2008	57.50	+0.37%	0	0
3.6.2008	55.80	-2.96%	0	0
4.6.2008	53.60	-3.94%	0	0
5.6.2008	54.30	+1.31%	0	0
6.6.2008	52.20	-3.87%	0	0
9.6.2008	52.71	+0.98%	0	0
10.6.2008	48.60	-7.80%	99 800	2 000
11.6.2008	48.20	-0.82%	0	0
12.6.2008	48.89	+1.43%	0	0
13.6.2008	47.80	-2.23%	187 600	4 000
16.6.2008	48.79	+2.07%	0	0
17.6.2008	52.30	+7.19%	208 800	4 000
18.6.2008	50.89	-2.70%	0	0
19.6.2008	50.20	-1.36%	0	0
20.6.2008	45.19	-9.98%	0	0
23.6.2008	43.80	-3.08%	266 400	6 000
24.6.2008	40.50	-7.53%	83 000	2 000
25.6.2008	39.80	-1.73%	80 800	2 000
26.6.2008	36.99	-7.06%	0	0
27.6.2008	36.50	-1.32%	0	0
30.6.2008	37.40	+2.47%	75 000	2 000
1.7.2008	34.60	-7.49%	70 000	2 000
2.7.2008	38.00	+9.83%	0	0
3.7.2008	32.69	-13.97%	195 800	6 000
4.7.2008	29.70	-9.15%	62 600	2 000
7.7.2008	32.50	+9.43%	0	0
8.7.2008	29.90	-8.00%	57 200	2 000
9.7.2008	33.19	+11.00%	0	0
10.7.2008	32.50	-2.08%	0	0
11.7.2008	32.10	-1.23%	0	0
14.7.2008	31.60	-1.56%	0	0
15.7.2008	27.29	-13.64%	0	0
16.7.2008	26.79	-1.83%	209 600	8 000
17.7.2008	30.79	+14.93%	121 800	4 000
18.7.2008	28.69	-6.82%	56 000	2 000
21.7.2008	32.00	+11.54%	0	0
22.7.2008	30.69	-4.09%	60 200	2 000
23.7.2008	34.40	+12.09%	0	0
24.7.2008	31.31	-8.98%	0	0
25.7.2008	30.40	-2.91%	0	0
28.7.2008	31.19	+2.60%	0	0
29.7.2008	31.19	0.00%	0	0
30.7.2008	33.90	+8.69%	0	0
31.7.2008	33.40	-1.47%	0	0
1.8.2008	31.91	-4.46%	0	0
4.8.2008	31.90	-0.03%	0	0
5.8.2008	30.79	-3.48%	126 000	4 000
6.8.2008	32.50	+5.55%	65 800	2 000
7.8.2008	31.60	-2.77%	61 800	2 000
8.8.2008	31.80	+0.63%	0	0
11.8.2008	31.80	0.00%	0	0
12.8.2008	30.99	-2.55%	0	0
13.8.2008	31.29	+0.97%	0	0
14.8.2008	30.99	-0.96%	0	0
15.8.2008	31.90	+2.94%	0	0
18.8.2008	30.50	-4.39%	0	0
19.8.2008	29.19	-4.30%	0	0
20.8.2008	29.70	+1.75%	0	0
21.8.2008	30.00	+1.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›