PX 1200 TL, PX INDEX 1200 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2008	47.09	-1.90%	0	0
25.4.2008	46.50	+2.67%	0	0
3.4.2008	46.40	-1.88%	0	0
1.4.2008	45.80	+2.69%	0	0
4.4.2008	45.70	-1.51%	0	0
28.3.2008	45.70	+5.06%	90 400	2 000
24.4.2008	45.29	+1.55%	0	0
21.4.2008	45.29	0.00%	92 600	2 000
18.4.2008	45.29	+7.58%	0	0
20.6.2008	45.19	-9.98%	0	0
23.4.2008	44.60	+1.83%	0	0
31.3.2008	44.60	-2.41%	0	0
10.4.2008	43.90	-7.58%	0	0
23.6.2008	43.80	-3.08%	266 400	6 000
22.4.2008	43.80	-3.29%	0	0
27.3.2008	43.50	+6.88%	0	0
16.4.2008	42.79	+2.12%	82 800	2 000
11.4.2008	42.60	-2.96%	0	0
17.4.2008	42.10	-1.61%	0	0
15.4.2008	41.90	+1.72%	83 400	2 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›