O2 400 TL, TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 400 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2008	13.49	+3.85%	53 600	4 000
18.6.2008	13.49	+0.75%	52 800	4 000
25.7.2008	13.49	+4.57%	0	0
28.7.2008	13.60	+0.82%	0	0
19.8.2008	13.60	-2.86%	0	0
9.4.2008	13.70	-1.44%	114 000	8 000
25.4.2008	13.70	+3.87%	0	0
29.4.2008	13.80	-1.43%	0	0
5.8.2008	13.80	-5.41%	58 000	4 000
10.6.2008	13.80	-12.66%	0	0
6.6.2008	13.90	-3.47%	0	0
4.6.2008	13.90	-0.71%	0	0
14.8.2008	13.90	-2.11%	0	0
29.7.2008	13.90	+2.21%	0	0
8.4.2008	13.90	-6.65%	171 600	12 000
23.5.2008	13.90	-2.11%	57 200	4 000
21.5.2008	13.90	-6.65%	0	0
27.5.2008	14.00	+4.56%	0	0
28.4.2008	14.00	+2.19%	58 800	4 000
20.8.2008	14.00	+2.94%	0	0
18.8.2008	14.00	0.00%	0	0
15.8.2008	14.00	+0.72%	0	0
22.8.2008	14.00	-0.71%	0	0
3.9.2008	14.00	0.00%	0	0
2.9.2008	14.00	-5.34%	352 800	24 000
3.6.2008	14.00	-2.10%	0	0
21.8.2008	14.10	+0.71%	0	0
12.8.2008	14.10	+6.09%	0	0
6.8.2008	14.10	+2.17%	0	0
29.5.2008	14.10	-2.69%	58 000	4 000
22.5.2008	14.20	+2.16%	0	0
12.5.2008	14.20	+6.05%	110 400	8 000
13.8.2008	14.20	+0.71%	0	0
26.8.2008	14.20	-0.70%	0	0
30.5.2008	14.20	+0.71%	112 400	8 000
2.6.2008	14.30	+0.70%	0	0
25.8.2008	14.30	+2.14%	0	0
28.8.2008	14.40	0.00%	0	0
27.8.2008	14.40	+1.41%	0	0
5.6.2008	14.40	+3.60%	0	0
31.7.2008	14.49	-3.34%	114 800	8 000
28.5.2008	14.49	+3.50%	0	0
17.3.2008	14.50	-6.45%	0	0
3.4.2008	14.59	-2.01%	0	0
13.5.2008	14.59	+2.75%	0	0
4.8.2008	14.59	+9.70%	0	0
19.5.2008	14.69	-2.65%	0	0
4.4.2008	14.69	+0.69%	60 400	4 000
1.9.2008	14.79	-1.33%	0	0
2.4.2008	14.89	-3.87%	0	0
20.5.2008	14.89	+1.36%	61 200	4 000
15.5.2008	14.89	-1.33%	68 400	4 000
7.4.2008	14.89	+1.36%	1 635 600	108 000
19.3.2008	14.99	-0.66%	0	0
29.8.2008	14.99	+4.10%	0	0
30.7.2008	14.99	+7.84%	57 200	4 000
18.3.2008	15.09	+4.07%	0	0
20.3.2008	15.09	+0.67%	0	0
14.5.2008	15.09	+3.43%	57 600	4 000
16.5.2008	15.09	+1.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›