O2 400 TL, TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 400 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2008	15.19	+1.27%	0	0
5.3.2008	16.00	+5.33%	0	0
6.3.2008	16.00	0.00%	0	0
7.3.2008	15.29	-4.44%	0	0
10.3.2008	15.90	+3.99%	0	0
11.3.2008	16.10	+1.26%	0	0
12.3.2008	16.20	+0.62%	0	0
13.3.2008	15.60	-3.70%	0	0
14.3.2008	15.50	-0.64%	0	0
17.3.2008	14.50	-6.45%	0	0
18.3.2008	15.09	+4.07%	0	0
19.3.2008	14.99	-0.66%	0	0
20.3.2008	15.09	+0.67%	0	0
21.3.2008	15.11	+0.13%	0	0
25.3.2008	15.90	+5.23%	0	0
26.3.2008	15.29	-3.84%	0	0
27.3.2008	15.29	0.00%	62 400	4 000
28.3.2008	15.60	+2.03%	0	0
31.3.2008	15.29	-1.99%	0	0
1.4.2008	15.49	+1.31%	0	0
2.4.2008	14.89	-3.87%	0	0
3.4.2008	14.59	-2.01%	0	0
4.4.2008	14.69	+0.69%	60 400	4 000
7.4.2008	14.89	+1.36%	1 635 600	108 000
8.4.2008	13.90	-6.65%	171 600	12 000
9.4.2008	13.70	-1.44%	114 000	8 000
10.4.2008	13.09	-4.45%	451 200	32 000
11.4.2008	13.39	+2.29%	273 600	20 000
14.4.2008	12.99	-2.99%	52 800	4 000
15.4.2008	12.99	0.00%	0	0
16.4.2008	13.09	+0.77%	0	0
17.4.2008	12.10	-7.56%	240 000	20 000
18.4.2008	12.59	+4.05%	102 400	8 000
21.4.2008	12.89	+2.38%	51 200	4 000
22.4.2008	11.60	-10.01%	51 200	4 000
23.4.2008	12.20	+5.17%	0	0
24.4.2008	13.19	+8.11%	49 200	4 000
25.4.2008	13.70	+3.87%	0	0
28.4.2008	14.00	+2.19%	58 800	4 000
29.4.2008	13.80	-1.43%	0	0
30.4.2008	12.99	-5.87%	0	0
2.5.2008	13.49	+3.85%	53 600	4 000
5.5.2008	13.49	0.00%	0	0
6.5.2008	13.49	0.00%	0	0
7.5.2008	13.39	-0.74%	0	0
9.5.2008	13.39	0.00%	0	0
12.5.2008	14.20	+6.05%	110 400	8 000
13.5.2008	14.59	+2.75%	0	0
14.5.2008	15.09	+3.43%	57 600	4 000
15.5.2008	14.89	-1.33%	68 400	4 000
16.5.2008	15.09	+1.34%	0	0
19.5.2008	14.69	-2.65%	0	0
20.5.2008	14.89	+1.36%	61 200	4 000
21.5.2008	13.90	-6.65%	0	0
22.5.2008	14.20	+2.16%	0	0
23.5.2008	13.90	-2.11%	57 200	4 000
26.5.2008	13.39	-3.67%	57 200	4 000
27.5.2008	14.00	+4.56%	0	0
28.5.2008	14.49	+3.50%	0	0
29.5.2008	14.10	-2.69%	58 000	4 000
‹‹ First 20    Next 60 ›