O2 400 TL, TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 400 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2008	15.80	+13.67%	0	0
21.7.2008	12.69	+11.41%	0	0
10.7.2008	13.29	+9.83%	0	0
4.8.2008	14.59	+9.70%	0	0
26.6.2008	11.39	+8.58%	0	0
24.4.2008	13.19	+8.11%	49 200	4 000
30.7.2008	14.99	+7.84%	57 200	4 000
7.7.2008	11.80	+7.37%	0	0
8.9.2008	13.19	+7.24%	0	0
9.7.2008	12.10	+6.23%	46 800	4 000
12.8.2008	14.10	+6.09%	0	0
12.5.2008	14.20	+6.05%	110 400	8 000
23.7.2008	12.99	+5.61%	0	0
17.6.2008	13.39	+5.52%	0	0
5.3.2008	16.00	+5.33%	0	0
25.3.2008	15.90	+5.23%	0	0
23.4.2008	12.20	+5.17%	0	0
25.7.2008	13.49	+4.57%	0	0
27.5.2008	14.00	+4.56%	0	0
2.7.2008	12.00	+4.44%	0	0
29.8.2008	14.99	+4.10%	0	0
18.3.2008	15.09	+4.07%	0	0
18.4.2008	12.59	+4.05%	102 400	8 000
10.3.2008	15.90	+3.99%	0	0
25.4.2008	13.70	+3.87%	0	0
2.5.2008	13.49	+3.85%	53 600	4 000
27.6.2008	11.80	+3.60%	0	0
5.6.2008	14.40	+3.60%	0	0
28.5.2008	14.49	+3.50%	0	0
14.5.2008	15.09	+3.43%	57 600	4 000
20.8.2008	14.00	+2.94%	0	0
13.5.2008	14.59	+2.75%	0	0
30.6.2008	12.10	+2.54%	0	0
21.4.2008	12.89	+2.38%	51 200	4 000
11.8.2008	13.29	+2.31%	0	0
11.4.2008	13.39	+2.29%	273 600	20 000
29.7.2008	13.90	+2.21%	0	0
28.4.2008	14.00	+2.19%	58 800	4 000
6.8.2008	14.10	+2.17%	0	0
22.5.2008	14.20	+2.16%	0	0
25.8.2008	14.30	+2.14%	0	0
28.3.2008	15.60	+2.03%	0	0
16.7.2008	11.49	+1.77%	44 400	4 000
16.6.2008	12.69	+1.60%	0	0
27.8.2008	14.40	+1.41%	0	0
20.5.2008	14.89	+1.36%	61 200	4 000
7.4.2008	14.89	+1.36%	1 635 600	108 000
16.5.2008	15.09	+1.34%	0	0
1.4.2008	15.49	+1.31%	0	0
4.3.2008	15.19	+1.27%	0	0
11.3.2008	16.10	+1.26%	0	0
28.7.2008	13.60	+0.82%	0	0
16.4.2008	13.09	+0.77%	0	0
18.6.2008	13.49	+0.75%	52 800	4 000
15.8.2008	14.00	+0.72%	0	0
13.8.2008	14.20	+0.71%	0	0
21.8.2008	14.10	+0.71%	0	0
30.5.2008	14.20	+0.71%	112 400	8 000
2.6.2008	14.30	+0.70%	0	0
4.4.2008	14.69	+0.69%	60 400	4 000
‹‹ First 20    Next 60 ›