O2 400 TL, TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 400 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2008	12.99	0.00%	0	0
14.4.2008	12.99	-2.99%	52 800	4 000
16.4.2008	13.09	+0.77%	0	0
10.4.2008	13.09	-4.45%	451 200	32 000
7.8.2008	13.19	-6.45%	0	0
8.9.2008	13.19	+7.24%	0	0
12.6.2008	13.19	-0.75%	0	0
24.4.2008	13.19	+8.11%	49 200	4 000
4.9.2008	13.29	-5.07%	0	0
11.8.2008	13.29	+2.31%	0	0
10.7.2008	13.29	+9.83%	0	0
11.6.2008	13.29	-3.70%	0	0
1.8.2008	13.30	-8.21%	0	0
17.6.2008	13.39	+5.52%	0	0
26.5.2008	13.39	-3.67%	57 200	4 000
9.5.2008	13.39	0.00%	0	0
7.5.2008	13.39	-0.74%	0	0
11.4.2008	13.39	+2.29%	273 600	20 000
25.7.2008	13.49	+4.57%	0	0
18.6.2008	13.49	+0.75%	52 800	4 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›