NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2009 | 310.70 | +3.02% | 153 750 | 500 | ||||||||||
21.11.2008 | 310.30 | +0.98% | 0 | 0 | ||||||||||
20.11.2008 | 307.30 | +7.45% | 0 | 0 | ||||||||||
5.2.2009 | 306.20 | +3.03% | 0 | 0 | ||||||||||
11.3.2009 | 305.80 | -3.14% | 0 | 0 | ||||||||||
22.1.2009 | 305.30 | +0.73% | 0 | 0 | ||||||||||
20.1.2009 | 305.30 | +3.53% | 0 | 0 | ||||||||||
12.3.2009 | 303.90 | -0.62% | 0 | 0 | ||||||||||
21.1.2009 | 303.10 | -0.72% | 0 | 0 | ||||||||||
13.2.2009 | 301.60 | -3.02% | 0 | 0 | ||||||||||
15.1.2009 | 301.10 | +3.44% | 147 950 | 500 | ||||||||||
30.1.2009 | 301.00 | +3.90% | 0 | 0 | ||||||||||
2.12.2008 | 298.90 | +2.40% | 0 | 0 | ||||||||||
3.12.2008 | 298.70 | -0.07% | 0 | 0 | ||||||||||
11.2.2009 | 298.20 | +5.00% | 146 750 | 500 | ||||||||||
5.12.2008 | 297.90 | +3.73% | 0 | 0 | ||||||||||
4.2.2009 | 297.20 | -4.56% | 150 600 | 500 | ||||||||||
26.1.2009 | 295.50 | -6.13% | 0 | 0 | ||||||||||
19.1.2009 | 294.90 | +2.82% | 0 | 0 | ||||||||||
27.1.2009 | 294.00 | -0.51% | 0 | 0 | ||||||||||
|