NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2008 | 137.40 | -0.08% | 138 000 | 1 000 | |||||||||
| 7.3.2008 | 134.60 | +4.26% | 139 000 | 1 000 | |||||||||
| 27.10.2008 | 273.30 | +0.48% | 139 800 | 500 | |||||||||
| 19.8.2008 | 105.51 | +5.71% | 204 600 | 2 000 | |||||||||
| 27.8.2008 | 112.80 | +1.07% | 220 000 | 2 000 | |||||||||
| 11.4.2008 | 113.71 | -0.18% | 224 800 | 2 000 | |||||||||
| 6.11.2008 | 253.00 | +10.29% | 231 900 | 1 000 | |||||||||
| 18.11.2008 | 288.00 | +7.78% | 279 550 | 1 000 | |||||||||
| 19.12.2008 | 259.90 | +3.88% | 510 800 | 2 000 | |||||||||
| |||||||||||||
