NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2008	97.51	+6.68%	0	0
23.9.2008	144.51	+6.64%	0	0
11.11.2008	270.60	+6.33%	131 550	500
15.7.2008	114.70	+6.00%	0	0
20.3.2008	135.61	+5.94%	0	0
19.8.2008	105.51	+5.71%	204 600	2 000
13.3.2008	135.61	+5.69%	68 450	500
23.6.2008	97.61	+5.51%	0	0
4.9.2008	128.01	+5.18%	0	0
12.12.2008	278.80	+4.97%	0	0
14.4.2008	119.30	+4.92%	0	0
1.9.2008	117.40	+4.91%	0	0
27.6.2008	106.70	+4.91%	0	0
1.12.2008	291.90	+4.81%	0	0
8.4.2008	111.61	+4.70%	56 800	500
22.9.2008	135.51	+4.63%	0	0
16.9.2008	148.31	+4.58%	72 650	500
10.9.2008	144.01	+4.35%	0	0
26.8.2008	111.61	+4.31%	0	0
7.3.2008	134.60	+4.26%	139 000	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›