NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2008 | 236.00 | -13.65% | 0 | 0 | ||||||||||
| 27.10.2008 | 273.30 | +0.48% | 139 800 | 500 | ||||||||||
| 24.10.2008 | 272.00 | +2.18% | 0 | 0 | ||||||||||
| 23.10.2008 | 266.20 | +2.70% | 0 | 0 | ||||||||||
| 22.10.2008 | 259.20 | +9.37% | 0 | 0 | ||||||||||
| 21.10.2008 | 237.00 | +1.89% | 0 | 0 | ||||||||||
| 20.10.2008 | 232.60 | -0.60% | 0 | 0 | ||||||||||
| 17.10.2008 | 234.00 | -3.11% | 0 | 0 | ||||||||||
| 16.10.2008 | 241.50 | +9.67% | 0 | 0 | ||||||||||
| 15.10.2008 | 220.20 | +7.21% | 0 | 0 | ||||||||||
| 14.10.2008 | 205.40 | -7.64% | 0 | 0 | ||||||||||
| 13.10.2008 | 222.40 | -5.88% | 0 | 0 | ||||||||||
| 10.10.2008 | 236.30 | +8.89% | 0 | 0 | ||||||||||
| 9.10.2008 | 217.00 | -3.73% | 0 | 0 | ||||||||||
| 8.10.2008 | 225.40 | +8.26% | 0 | 0 | ||||||||||
| 7.10.2008 | 208.20 | -0.43% | 0 | 0 | ||||||||||
| 6.10.2008 | 209.10 | +11.76% | 0 | 0 | ||||||||||
| 3.10.2008 | 187.10 | +1.96% | 0 | 0 | ||||||||||
| 2.10.2008 | 183.51 | +7.81% | 0 | 0 | ||||||||||
| 1.10.2008 | 170.21 | -4.38% | 0 | 0 | ||||||||||
| ||||||||||||||
