NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2008 | 134.31 | +1.37% | 0 | 0 | ||||||||||
5.3.2008 | 130.11 | -3.13% | 0 | 0 | ||||||||||
6.3.2008 | 129.10 | -0.78% | 0 | 0 | ||||||||||
7.3.2008 | 134.60 | +4.26% | 139 000 | 1 000 | ||||||||||
10.3.2008 | 137.51 | +2.16% | 0 | 0 | ||||||||||
11.3.2008 | 137.40 | -0.08% | 138 000 | 1 000 | ||||||||||
12.3.2008 | 128.31 | -6.62% | 0 | 0 | ||||||||||
13.3.2008 | 135.61 | +5.69% | 68 450 | 500 | ||||||||||
14.3.2008 | 132.21 | -2.51% | 0 | 0 | ||||||||||
17.3.2008 | 134.80 | +1.96% | 70 550 | 500 | ||||||||||
18.3.2008 | 132.51 | -1.70% | 0 | 0 | ||||||||||
19.3.2008 | 128.01 | -3.40% | 0 | 0 | ||||||||||
20.3.2008 | 135.61 | +5.94% | 0 | 0 | ||||||||||
21.3.2008 | 135.71 | +0.07% | 0 | 0 | ||||||||||
25.3.2008 | 121.00 | -10.84% | 0 | 0 | ||||||||||
26.3.2008 | 121.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2008 | 121.91 | +0.75% | 0 | 0 | ||||||||||
28.3.2008 | 122.60 | +0.57% | 0 | 0 | ||||||||||
31.3.2008 | 122.31 | -0.24% | 0 | 0 | ||||||||||
1.4.2008 | 118.60 | -3.03% | 117 750 | 1 000 | ||||||||||
|