NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2009 | 332.40 | +0.67% | 0 | 0 | ||||||||||
9.3.2009 | 330.30 | +1.41% | 0 | 0 | ||||||||||
2.3.2009 | 330.20 | +1.10% | 166 700 | 500 | ||||||||||
17.2.2009 | 330.00 | +6.21% | 637 100 | 2 000 | ||||||||||
5.3.2009 | 328.40 | +0.74% | 0 | 0 | ||||||||||
27.2.2009 | 326.60 | +3.13% | 0 | 0 | ||||||||||
4.3.2009 | 326.00 | -1.93% | 0 | 0 | ||||||||||
6.3.2009 | 325.70 | -0.82% | 0 | 0 | ||||||||||
20.2.2009 | 324.50 | +3.81% | 0 | 0 | ||||||||||
18.2.2009 | 323.80 | -1.88% | 0 | 0 | ||||||||||
24.2.2009 | 322.30 | +2.55% | 0 | 0 | ||||||||||
26.2.2009 | 316.70 | +0.28% | 0 | 0 | ||||||||||
25.2.2009 | 315.80 | -2.02% | 0 | 0 | ||||||||||
10.3.2009 | 315.70 | -4.42% | 0 | 0 | ||||||||||
23.1.2009 | 314.80 | +3.11% | 0 | 0 | ||||||||||
23.2.2009 | 314.30 | -3.14% | 0 | 0 | ||||||||||
19.2.2009 | 312.60 | -3.46% | 0 | 0 | ||||||||||
2.2.2009 | 312.20 | +3.72% | 0 | 0 | ||||||||||
3.2.2009 | 311.40 | -0.26% | 0 | 0 | ||||||||||
12.2.2009 | 311.00 | +4.29% | 152 000 | 500 | ||||||||||
|