NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2009 | 330.20 | +1.10% | 166 700 | 500 | ||||||||||
11.2.2009 | 298.20 | +5.00% | 146 750 | 500 | ||||||||||
12.2.2009 | 311.00 | +4.29% | 152 000 | 500 | ||||||||||
16.2.2009 | 310.70 | +3.02% | 153 750 | 500 | ||||||||||
8.1.2009 | 261.90 | +2.67% | 129 300 | 500 | ||||||||||
15.1.2009 | 301.10 | +3.44% | 147 950 | 500 | ||||||||||
28.1.2009 | 285.60 | -2.86% | 144 250 | 500 | ||||||||||
4.2.2009 | 297.20 | -4.56% | 150 600 | 500 | ||||||||||
16.12.2008 | 263.90 | -0.45% | 134 300 | 500 | ||||||||||
10.11.2008 | 254.50 | -2.34% | 129 050 | 500 | ||||||||||
11.11.2008 | 270.60 | +6.33% | 131 550 | 500 | ||||||||||
15.9.2008 | 141.81 | +1.29% | 70 900 | 500 | ||||||||||
16.9.2008 | 148.31 | +4.58% | 72 650 | 500 | ||||||||||
27.10.2008 | 273.30 | +0.48% | 139 800 | 500 | ||||||||||
30.10.2008 | 236.10 | +0.04% | 115 150 | 500 | ||||||||||
8.9.2008 | 138.80 | +0.50% | 64 250 | 500 | ||||||||||
20.8.2008 | 106.90 | +1.32% | 53 800 | 500 | ||||||||||
1.7.2008 | 109.91 | +2.04% | 54 850 | 500 | ||||||||||
30.6.2008 | 107.71 | +0.95% | 52 300 | 500 | ||||||||||
20.6.2008 | 92.51 | -0.31% | 46 950 | 500 | ||||||||||
|