NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2008	298.90	+2.40%	0	0
24.10.2008	272.00	+2.18%	0	0
10.3.2008	137.51	+2.16%	0	0
29.7.2008	111.10	+2.11%	0	0
1.7.2008	109.91	+2.04%	54 850	500
3.10.2008	187.10	+1.96%	0	0
17.3.2008	134.80	+1.96%	70 550	500
21.10.2008	237.00	+1.89%	0	0
9.4.2008	113.61	+1.79%	0	0
19.6.2008	92.80	+1.64%	0	0
25.8.2008	107.00	+1.61%	0	0
10.6.2008	91.81	+1.55%	0	0
30.12.2008	265.90	+1.41%	0	0
4.3.2008	134.31	+1.37%	0	0
20.8.2008	106.90	+1.32%	53 800	500
29.4.2008	102.01	+1.30%	0	0
11.7.2008	109.51	+1.29%	0	0
15.9.2008	141.81	+1.29%	70 900	500
4.6.2008	87.81	+1.28%	0	0
13.6.2008	95.10	+1.27%	0	0
11.6.2008	92.90	+1.19%	0	0
12.6.2008	93.91	+1.09%	0	0
27.8.2008	112.80	+1.07%	220 000	2 000
2.6.2008	86.11	+1.07%	0	0
13.8.2008	100.51	+1.00%	0	0
21.11.2008	310.30	+0.98%	0	0
30.6.2008	107.71	+0.95%	52 300	500
24.4.2008	104.21	+0.78%	0	0
27.3.2008	121.91	+0.75%	0	0
8.8.2008	107.40	+0.75%	0	0
3.6.2008	86.70	+0.69%	0	0
28.3.2008	122.60	+0.57%	0	0
8.9.2008	138.80	+0.50%	64 250	500
23.4.2008	103.40	+0.49%	0	0
22.4.2008	102.90	+0.48%	0	0
8.7.2008	107.61	+0.48%	0	0
27.10.2008	273.30	+0.48%	139 800	500
18.12.2008	250.20	+0.48%	0	0
3.4.2008	113.20	+0.44%	0	0
14.8.2008	100.90	+0.39%	0	0
23.12.2008	261.60	+0.38%	0	0
12.5.2008	97.81	+0.31%	0	0
18.8.2008	99.81	+0.30%	0	0
21.8.2008	107.20	+0.28%	0	0
22.12.2008	260.60	+0.27%	0	0
10.4.2008	113.91	+0.26%	117 700	1 000
29.12.2008	262.20	+0.23%	0	0
9.12.2008	274.20	+0.07%	0	0
21.3.2008	135.71	+0.07%	0	0
30.10.2008	236.10	+0.04%	115 150	500
26.3.2008	121.00	0.00%	0	0
5.11.2008	229.40	-0.04%	0	0
3.12.2008	298.70	-0.07%	0	0
11.3.2008	137.40	-0.08%	138 000	1 000
4.8.2008	114.80	-0.09%	0	0
23.5.2008	94.51	-0.10%	0	0
11.4.2008	113.71	-0.18%	224 800	2 000
31.10.2008	235.60	-0.21%	0	0
31.3.2008	122.31	-0.24%	0	0
20.6.2008	92.51	-0.31%	46 950	500
‹‹ First 20    ‹ Previous 60 Next 60 ›