NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2008	259.90	+3.88%	510 800	2 000
27.8.2008	112.80	+1.07%	220 000	2 000
19.8.2008	105.51	+5.71%	204 600	2 000
11.4.2008	113.71	-0.18%	224 800	2 000
18.11.2008	288.00	+7.78%	279 550	1 000
6.11.2008	253.00	+10.29%	231 900	1 000
24.6.2008	100.80	+3.27%	98 300	1 000
15.4.2008	118.51	-0.66%	114 800	1 000
10.4.2008	113.91	+0.26%	117 700	1 000
1.4.2008	118.60	-3.03%	117 750	1 000
11.3.2008	137.40	-0.08%	138 000	1 000
7.3.2008	134.60	+4.26%	139 000	1 000
10.11.2008	254.50	-2.34%	129 050	500
11.11.2008	270.60	+6.33%	131 550	500
16.12.2008	263.90	-0.45%	134 300	500
30.10.2008	236.10	+0.04%	115 150	500
27.10.2008	273.30	+0.48%	139 800	500
16.9.2008	148.31	+4.58%	72 650	500
15.9.2008	141.81	+1.29%	70 900	500
8.9.2008	138.80	+0.50%	64 250	500
20.8.2008	106.90	+1.32%	53 800	500
1.7.2008	109.91	+2.04%	54 850	500
30.6.2008	107.71	+0.95%	52 300	500
20.6.2008	92.51	-0.31%	46 950	500
13.5.2008	90.31	-7.67%	46 000	500
8.4.2008	111.61	+4.70%	56 800	500
7.4.2008	106.60	-2.92%	54 800	500
17.3.2008	134.80	+1.96%	70 550	500
13.3.2008	135.61	+5.69%	68 450	500
29.10.2008	236.00	-13.65%	0	0
30.9.2008	178.01	+8.08%	0	0
1.10.2008	170.21	-4.38%	0	0
2.10.2008	183.51	+7.81%	0	0
3.10.2008	187.10	+1.96%	0	0
6.10.2008	209.10	+11.76%	0	0
7.10.2008	208.20	-0.43%	0	0
8.10.2008	225.40	+8.26%	0	0
9.10.2008	217.00	-3.73%	0	0
10.10.2008	236.30	+8.89%	0	0
13.10.2008	222.40	-5.88%	0	0
14.10.2008	205.40	-7.64%	0	0
15.10.2008	220.20	+7.21%	0	0
16.10.2008	241.50	+9.67%	0	0
17.10.2008	234.00	-3.11%	0	0
20.10.2008	232.60	-0.60%	0	0
21.10.2008	237.00	+1.89%	0	0
22.10.2008	259.20	+9.37%	0	0
23.10.2008	266.20	+2.70%	0	0
24.10.2008	272.00	+2.18%	0	0
31.10.2008	235.60	-0.21%	0	0
3.11.2008	232.20	-1.44%	0	0
4.11.2008	229.50	-1.16%	0	0
5.11.2008	229.40	-0.04%	0	0
7.11.2008	260.60	+3.00%	0	0
17.12.2008	249.00	-5.65%	0	0
18.12.2008	250.20	+0.48%	0	0
12.11.2008	277.70	+2.62%	0	0
13.11.2008	286.50	+3.17%	0	0
14.11.2008	267.20	-6.74%	0	0
22.12.2008	260.60	+0.27%	0	0
‹‹ First 20    Next 60 ›