NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2008 | 112.70 | -4.97% | 0 | 0 | ||||||||||
| 3.4.2008 | 113.20 | +0.44% | 0 | 0 | ||||||||||
| 4.4.2008 | 109.81 | -2.99% | 0 | 0 | ||||||||||
| 7.4.2008 | 106.60 | -2.92% | 54 800 | 500 | ||||||||||
| 8.4.2008 | 111.61 | +4.70% | 56 800 | 500 | ||||||||||
| 9.4.2008 | 113.61 | +1.79% | 0 | 0 | ||||||||||
| 10.4.2008 | 113.91 | +0.26% | 117 700 | 1 000 | ||||||||||
| 11.4.2008 | 113.71 | -0.18% | 224 800 | 2 000 | ||||||||||
| 14.4.2008 | 119.30 | +4.92% | 0 | 0 | ||||||||||
| 15.4.2008 | 118.51 | -0.66% | 114 800 | 1 000 | ||||||||||
| 16.4.2008 | 114.51 | -3.38% | 0 | 0 | ||||||||||
| 17.4.2008 | 111.20 | -2.89% | 0 | 0 | ||||||||||
| 18.4.2008 | 106.21 | -4.49% | 0 | 0 | ||||||||||
| 21.4.2008 | 102.41 | -3.58% | 0 | 0 | ||||||||||
| 22.4.2008 | 102.90 | +0.48% | 0 | 0 | ||||||||||
| 23.4.2008 | 103.40 | +0.49% | 0 | 0 | ||||||||||
| 24.4.2008 | 104.21 | +0.78% | 0 | 0 | ||||||||||
| 25.4.2008 | 103.71 | -0.48% | 0 | 0 | ||||||||||
| 28.4.2008 | 100.70 | -2.90% | 0 | 0 | ||||||||||
| 29.4.2008 | 102.01 | +1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
