NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2008	91.81	+1.55%	0	0
20.6.2008	92.51	-0.31%	46 950	500
5.5.2008	92.51	-0.42%	0	0
19.6.2008	92.80	+1.64%	0	0
11.6.2008	92.90	+1.19%	0	0
27.5.2008	92.90	-1.29%	0	0
2.5.2008	92.90	-5.88%	0	0
12.6.2008	93.91	+1.09%	0	0
26.5.2008	94.11	-0.42%	0	0
23.5.2008	94.51	-0.10%	0	0
22.5.2008	94.60	+7.73%	0	0
13.6.2008	95.10	+1.27%	0	0
6.5.2008	95.51	+3.24%	0	0
9.5.2008	97.51	+6.68%	0	0
23.6.2008	97.61	+5.51%	0	0
25.6.2008	97.71	-3.07%	0	0
12.5.2008	97.81	+0.31%	0	0
30.4.2008	98.70	-3.24%	0	0
15.8.2008	99.51	-1.38%	0	0
12.8.2008	99.51	-1.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›