NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2009	310.70	+3.02%	153 750	500
21.11.2008	310.30	+0.98%	0	0
20.11.2008	307.30	+7.45%	0	0
5.2.2009	306.20	+3.03%	0	0
11.3.2009	305.80	-3.14%	0	0
22.1.2009	305.30	+0.73%	0	0
20.1.2009	305.30	+3.53%	0	0
12.3.2009	303.90	-0.62%	0	0
21.1.2009	303.10	-0.72%	0	0
13.2.2009	301.60	-3.02%	0	0
15.1.2009	301.10	+3.44%	147 950	500
30.1.2009	301.00	+3.90%	0	0
2.12.2008	298.90	+2.40%	0	0
3.12.2008	298.70	-0.07%	0	0
11.2.2009	298.20	+5.00%	146 750	500
5.12.2008	297.90	+3.73%	0	0
4.2.2009	297.20	-4.56%	150 600	500
26.1.2009	295.50	-6.13%	0	0
19.1.2009	294.90	+2.82%	0	0
27.1.2009	294.00	-0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›