NASDAQ 2530 TS, NASDAQ INDEX TURBO SHORT CERTIFIKÁT, 100:1, 18.3.2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2008 | 91.61 | -3.67% | 0 | 0 | ||||||||||
| 21.4.2008 | 102.41 | -3.58% | 0 | 0 | ||||||||||
| 28.5.2008 | 89.61 | -3.54% | 0 | 0 | ||||||||||
| 19.2.2009 | 312.60 | -3.46% | 0 | 0 | ||||||||||
| 19.3.2008 | 128.01 | -3.40% | 0 | 0 | ||||||||||
| 16.4.2008 | 114.51 | -3.38% | 0 | 0 | ||||||||||
| 30.4.2008 | 98.70 | -3.24% | 0 | 0 | ||||||||||
| 11.3.2009 | 305.80 | -3.14% | 0 | 0 | ||||||||||
| 23.2.2009 | 314.30 | -3.14% | 0 | 0 | ||||||||||
| 5.3.2008 | 130.11 | -3.13% | 0 | 0 | ||||||||||
| 17.10.2008 | 234.00 | -3.11% | 0 | 0 | ||||||||||
| 25.6.2008 | 97.71 | -3.07% | 0 | 0 | ||||||||||
| 1.4.2008 | 118.60 | -3.03% | 117 750 | 1 000 | ||||||||||
| 13.2.2009 | 301.60 | -3.02% | 0 | 0 | ||||||||||
| 4.4.2008 | 109.81 | -2.99% | 0 | 0 | ||||||||||
| 7.4.2008 | 106.60 | -2.92% | 54 800 | 500 | ||||||||||
| 28.4.2008 | 100.70 | -2.90% | 0 | 0 | ||||||||||
| 17.4.2008 | 111.20 | -2.89% | 0 | 0 | ||||||||||
| 9.7.2008 | 104.51 | -2.88% | 0 | 0 | ||||||||||
| 28.1.2009 | 285.60 | -2.86% | 144 250 | 500 | ||||||||||
| ||||||||||||||
