GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2009	413.10	+2.89%	80 860	200
2.6.2009	401.50	+0.68%	0	0
1.6.2009	398.80	-4.09%	78 920	200
29.5.2009	415.80	-8.27%	85 980	200
28.5.2009	453.30	-1.93%	95 840	200
27.5.2009	462.20	-2.43%	0	0
26.5.2009	473.70	+4.06%	0	0
25.5.2009	455.20	+1.54%	0	0
22.5.2009	448.30	-9.80%	0	0
21.5.2009	497.00	+0.28%	0	0
20.5.2009	495.60	-6.49%	0	0
19.5.2009	530.00	-2.14%	369 310	700
18.5.2009	541.60	+3.36%	0	0
15.5.2009	524.00	-1.49%	0	0
14.5.2009	531.90	-0.26%	0	0
13.5.2009	533.30	-1.80%	0	0
12.5.2009	543.10	-2.34%	0	0
11.5.2009	556.10	+0.82%	0	0
7.5.2009	551.60	-3.33%	0	0
6.5.2009	570.60	+1.55%	0	0
5.5.2009	561.90	-3.59%	0	0
4.5.2009	582.80	-7.71%	0	0
30.4.2009	631.50	+4.43%	0	0
29.4.2009	604.70	-4.17%	305 000	500
28.4.2009	631.00	+7.00%	0	0
27.4.2009	589.70	+2.50%	0	0
24.4.2009	575.30	-7.03%	0	0
23.4.2009	618.80	-3.73%	0	0
22.4.2009	642.80	+0.77%	0	0
21.4.2009	637.90	-4.00%	0	0
20.4.2009	664.50	-0.09%	0	0
17.4.2009	665.10	+3.70%	0	0
16.4.2009	641.40	+3.97%	0	0
15.4.2009	616.90	+0.11%	0	0
14.4.2009	616.20	-1.38%	0	0
10.4.2009	624.80	0.00%	0	0
9.4.2009	624.80	-1.15%	0	0
8.4.2009	632.10	-0.22%	0	0
7.4.2009	633.50	-0.97%	219 625	350
6.4.2009	639.70	+11.06%	0	0
3.4.2009	576.00	-1.35%	0	0
2.4.2009	583.90	+5.70%	0	0
1.4.2009	552.40	-3.51%	0	0
31.3.2009	572.50	+1.36%	0	0
30.3.2009	564.80	+1.40%	0	0
27.3.2009	557.00	+7.28%	0	0
26.3.2009	519.20	-3.06%	0	0
25.3.2009	535.60	-0.72%	197 050	350
24.3.2009	539.50	+10.73%	317 440	600
23.3.2009	487.20	+3.42%	0	0
20.3.2009	471.10	+0.08%	0	0
19.3.2009	470.70	-23.53%	0	0
18.3.2009	615.50	+7.59%	0	0
17.3.2009	572.10	+1.91%	0	0
16.3.2009	561.40	+2.82%	111 180	200
13.3.2009	546.00	-3.81%	109 060	200
12.3.2009	567.60	-8.45%	243 400	400
11.3.2009	620.00	-0.55%	0	0
10.3.2009	623.40	+5.54%	247 140	400
9.3.2009	590.70	+4.72%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›