GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2009	519.20	-3.06%	0	0
19.8.2009	449.90	-3.04%	0	0
1.9.2009	420.30	-2.91%	0	0
30.6.2008	383.10	-2.89%	77 340	200
1.7.2009	460.60	-2.85%	96 740	200
26.6.2009	465.60	-2.76%	0	0
7.10.2009	259.20	-2.74%	0	0
4.4.2008	425.30	-2.70%	0	0
31.7.2009	456.70	-2.68%	0	0
28.8.2008	580.10	-2.64%	116 000	200
3.9.2008	653.30	-2.57%	0	0
30.9.2009	335.60	-2.56%	0	0
10.10.2008	540.50	-2.54%	0	0
24.6.2008	453.50	-2.54%	0	0
20.5.2008	423.80	-2.49%	0	0
19.10.2009	241.30	-2.43%	0	0
27.5.2009	462.20	-2.43%	0	0
12.5.2009	543.10	-2.34%	0	0
14.7.2008	319.20	-2.27%	0	0
9.6.2008	443.80	-2.25%	0	0
6.8.2009	402.60	-2.21%	80 940	200
27.8.2008	595.80	-2.18%	0	0
4.6.2008	475.90	-2.14%	388 680	800
19.5.2009	530.00	-2.14%	369 310	700
23.7.2009	435.50	-2.05%	0	0
25.3.2008	388.90	-1.99%	0	0
28.5.2009	453.30	-1.93%	95 840	200
17.9.2009	292.40	-1.88%	58 440	200
4.12.2008	855.50	-1.87%	0	0
22.7.2008	322.00	-1.83%	0	0
22.1.2009	722.00	-1.82%	0	0
13.5.2009	533.30	-1.80%	0	0
22.5.2008	397.80	-1.80%	81 920	200
15.4.2008	379.30	-1.76%	0	0
16.9.2008	694.00	-1.74%	0	0
10.2.2009	619.90	-1.73%	126 200	200
7.10.2008	572.70	-1.73%	0	0
12.8.2009	444.50	-1.72%	0	0
5.11.2008	831.90	-1.63%	0	0
30.10.2009	263.90	-1.57%	0	0
15.5.2009	524.00	-1.49%	0	0
2.12.2008	842.30	-1.45%	0	0
20.6.2008	426.70	-1.39%	0	0
14.4.2009	616.20	-1.38%	0	0
3.4.2009	576.00	-1.35%	0	0
18.8.2009	464.00	-1.30%	0	0
4.9.2009	364.50	-1.30%	0	0
20.10.2008	752.90	-1.28%	0	0
27.3.2008	354.90	-1.28%	0	0
3.7.2009	477.70	-1.22%	0	0
8.7.2008	399.50	-1.16%	0	0
9.4.2009	624.80	-1.15%	0	0
9.10.2009	248.20	-1.12%	51 640	200
22.4.2008	397.00	-1.12%	0	0
14.5.2008	501.80	-1.10%	0	0
23.6.2009	506.40	-1.09%	0	0
28.7.2008	394.00	-1.08%	0	0
24.9.2009	304.60	-1.04%	0	0
27.8.2009	443.10	-1.01%	0	0
24.7.2009	431.10	-1.01%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›