GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2008	471.50	-0.76%	94 020	200
2.6.2008	467.10	-0.93%	0	0
3.6.2008	486.30	+4.11%	0	0
4.6.2008	475.90	-2.14%	388 680	800
5.6.2008	482.80	+1.45%	0	0
6.6.2008	454.00	-5.97%	92 600	200
9.6.2008	443.80	-2.25%	0	0
10.6.2008	477.80	+7.66%	0	0
11.6.2008	477.80	0.00%	95 880	200
12.6.2008	501.60	+4.98%	100 100	200
13.6.2008	496.80	-0.96%	0	0
16.6.2008	456.40	-8.13%	92 440	200
17.6.2008	469.30	+2.83%	0	0
18.6.2008	453.40	-3.39%	0	0
19.6.2008	432.70	-4.57%	0	0
20.6.2008	426.70	-1.39%	0	0
23.6.2008	465.30	+9.05%	0	0
24.6.2008	453.50	-2.54%	0	0
25.6.2008	459.80	+1.39%	0	0
26.6.2008	418.20	-9.05%	0	0
27.6.2008	394.50	-5.67%	0	0
30.6.2008	383.10	-2.89%	77 340	200
1.7.2008	369.10	-3.65%	0	0
2.7.2008	374.10	+1.35%	75 360	200
3.7.2008	380.30	+1.66%	0	0
4.7.2008	383.00	+0.71%	0	0
7.7.2008	404.20	+5.54%	77 980	200
8.7.2008	399.50	-1.16%	0	0
9.7.2008	383.60	-3.98%	0	0
10.7.2008	369.80	-3.60%	0	0
11.7.2008	326.60	-11.68%	138 560	400
14.7.2008	319.20	-2.27%	0	0
15.7.2008	296.60	-7.08%	0	0
16.7.2008	308.20	+3.91%	0	0
17.7.2008	321.40	+4.28%	66 160	200
18.7.2008	325.70	+1.34%	66 380	200
21.7.2008	328.00	+0.71%	63 160	200
22.7.2008	322.00	-1.83%	0	0
23.7.2008	385.80	+19.81%	145 500	400
24.7.2008	395.20	+2.44%	0	0
25.7.2008	398.30	+0.78%	77 460	200
28.7.2008	394.00	-1.08%	0	0
29.7.2008	399.80	+1.47%	0	0
30.7.2008	444.60	+11.21%	80 400	200
31.7.2008	407.80	-8.28%	0	0
1.8.2008	424.90	+4.19%	0	0
4.8.2008	430.40	+1.29%	0	0
5.8.2008	468.60	+8.88%	0	0
6.8.2008	476.40	+1.66%	0	0
7.8.2008	488.70	+2.58%	192 120	400
8.8.2008	541.30	+10.76%	102 280	200
11.8.2008	537.60	-0.68%	0	0
12.8.2008	588.30	+9.43%	0	0
13.8.2008	594.80	+1.10%	0	0
14.8.2008	604.20	+1.58%	0	0
15.8.2008	667.10	+10.41%	129 660	200
18.8.2008	646.40	-3.10%	0	0
19.8.2008	660.30	+2.15%	134 640	200
20.8.2008	619.40	-6.19%	125 020	200
21.8.2008	582.80	-5.91%	475 220	800
‹‹ First 20    ‹ Previous 60 Next 60 ›