GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2009	685.20	+1.71%	0	0
5.1.2009	673.70	+8.26%	0	0
2.9.2008	670.50	+7.97%	389 260	600
15.8.2008	667.10	+10.41%	129 660	200
17.9.2008	665.10	-4.16%	0	0
17.4.2009	665.10	+3.70%	0	0
20.4.2009	664.50	-0.09%	0	0
23.12.2008	664.30	+1.84%	133 540	200
8.9.2008	664.30	+1.22%	0	0
7.1.2009	661.60	-3.44%	0	0
19.8.2008	660.30	+2.15%	134 640	200
13.10.2008	657.40	+21.63%	0	0
5.9.2008	656.30	+0.28%	0	0
3.10.2008	655.70	+5.95%	0	0
8.1.2009	655.60	-0.91%	0	0
4.9.2008	654.50	+0.18%	0	0
29.1.2009	654.40	+4.84%	0	0
3.9.2008	653.30	-2.57%	0	0
22.12.2008	652.30	-5.41%	264 740	400
18.8.2008	646.40	-3.10%	0	0
22.4.2009	642.80	+0.77%	0	0
16.4.2009	641.40	+3.97%	0	0
3.2.2009	640.20	+4.95%	0	0
6.4.2009	639.70	+11.06%	0	0
21.4.2009	637.90	-4.00%	0	0
4.2.2009	634.40	-0.91%	0	0
7.4.2009	633.50	-0.97%	219 625	350
8.4.2009	632.10	-0.22%	0	0
14.10.2008	632.10	-3.85%	0	0
18.12.2008	631.50	+6.12%	245 280	400
30.4.2009	631.50	+4.43%	0	0
28.4.2009	631.00	+7.00%	0	0
9.2.2009	630.80	+2.12%	0	0
15.10.2008	630.70	-0.22%	0	0
27.1.2009	628.40	+3.51%	126 720	200
5.3.2009	628.40	+0.79%	0	0
3.3.2009	628.30	+8.48%	0	0
30.12.2008	625.10	+5.59%	0	0
10.4.2009	624.80	0.00%	0	0
9.4.2009	624.80	-1.15%	0	0
28.1.2009	624.20	-0.67%	0	0
4.3.2009	623.50	-0.76%	0	0
10.3.2009	623.40	+5.54%	247 140	400
2.1.2009	622.30	-0.45%	123 040	200
1.9.2008	621.00	+4.11%	118 760	200
11.3.2009	620.00	-0.55%	0	0
10.2.2009	619.90	-1.73%	126 200	200
20.8.2008	619.40	-6.19%	125 020	200
2.10.2008	618.90	+14.85%	0	0
23.4.2009	618.80	-3.73%	0	0
6.2.2009	617.70	+1.61%	0	0
15.4.2009	616.90	+0.11%	0	0
14.4.2009	616.20	-1.38%	0	0
18.3.2009	615.50	+7.59%	0	0
2.2.2009	610.00	+1.62%	0	0
26.8.2008	609.10	+1.67%	123 140	200
5.2.2009	607.90	-4.18%	0	0
26.1.2009	607.10	-13.23%	0	0
29.4.2009	604.70	-4.17%	305 000	500
14.8.2008	604.20	+1.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›