GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2008	325.70	+1.34%	66 380	200
17.7.2008	321.40	+4.28%	66 160	200
26.8.2008	609.10	+1.67%	123 140	200
25.8.2008	599.10	+0.47%	120 280	200
30.7.2008	444.60	+11.21%	80 400	200
1.9.2008	621.00	+4.11%	118 760	200
28.8.2008	580.10	-2.64%	116 000	200
9.9.2008	718.10	+8.10%	139 640	200
20.8.2008	619.40	-6.19%	125 020	200
19.8.2008	660.30	+2.15%	134 640	200
15.8.2008	667.10	+10.41%	129 660	200
7.7.2008	404.20	+5.54%	77 980	200
2.7.2008	374.10	+1.35%	75 360	200
30.6.2008	383.10	-2.89%	77 340	200
22.5.2008	397.80	-1.80%	81 920	200
30.5.2008	471.50	-0.76%	94 020	200
12.6.2008	501.60	+4.98%	100 100	200
11.6.2008	477.80	0.00%	95 880	200
16.6.2008	456.40	-8.13%	92 440	200
6.6.2008	454.00	-5.97%	92 600	200
8.8.2008	541.30	+10.76%	102 280	200
3.6.2008	486.30	+4.11%	0	0
2.6.2008	467.10	-0.93%	0	0
5.6.2008	482.80	+1.45%	0	0
13.6.2008	496.80	-0.96%	0	0
10.6.2008	477.80	+7.66%	0	0
9.6.2008	443.80	-2.25%	0	0
29.5.2008	475.10	+6.74%	0	0
28.5.2008	445.10	+2.77%	0	0
27.5.2008	433.10	+8.68%	0	0
26.5.2008	398.50	+0.66%	0	0
23.5.2008	395.90	-0.48%	0	0
9.4.2008	408.10	-0.39%	0	0
8.4.2008	409.70	+3.56%	0	0
7.4.2008	395.60	-6.98%	0	0
4.4.2008	425.30	-2.70%	0	0
3.4.2008	437.10	-3.49%	0	0
2.4.2008	452.90	-0.44%	0	0
31.3.2008	374.10	-0.35%	0	0
28.3.2008	375.40	+5.78%	0	0
27.3.2008	354.90	-1.28%	0	0
26.3.2008	359.50	-7.56%	0	0
25.3.2008	388.90	-1.99%	0	0
21.3.2008	396.80	+0.08%	0	0
20.3.2008	396.50	+19.25%	0	0
19.3.2008	332.50	+28.03%	0	0
18.3.2008	259.70	+4.55%	0	0
17.3.2008	248.40	-4.86%	0	0
14.3.2008	261.10	-5.57%	0	0
13.3.2008	276.50	-12.44%	0	0
12.3.2008	315.80	-3.28%	0	0
11.3.2008	326.50	+0.43%	0	0
10.3.2008	325.10	+2.46%	0	0
7.3.2008	317.30	+0.44%	0	0
6.3.2008	315.90	-0.54%	0	0
5.3.2008	317.60	+4.61%	0	0
4.3.2008	303.60	+0.53%	0	0
21.5.2008	405.10	-4.41%	0	0
20.5.2008	423.80	-2.49%	0	0
19.5.2008	434.60	-3.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›