GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2008	375.40	+5.78%	0	0
2.4.2009	583.90	+5.70%	0	0
25.2.2009	498.90	+5.65%	0	0
30.12.2008	625.10	+5.59%	0	0
10.3.2009	623.40	+5.54%	247 140	400
7.7.2008	404.20	+5.54%	77 980	200
5.6.2009	448.60	+5.50%	87 140	200
29.9.2008	497.30	+5.45%	0	0
10.8.2009	445.70	+5.39%	0	0
26.8.2009	447.60	+5.37%	0	0
9.1.2009	689.70	+5.20%	0	0
31.10.2008	871.00	+5.10%	0	0
22.6.2009	512.00	+5.09%	0	0
7.8.2009	422.90	+5.04%	0	0
2.7.2009	483.60	+4.99%	0	0
12.6.2008	501.60	+4.98%	100 100	200
3.2.2009	640.20	+4.95%	0	0
29.1.2009	654.40	+4.84%	0	0
14.9.2009	330.90	+4.81%	0	0
15.1.2009	808.30	+4.80%	0	0
9.3.2009	590.70	+4.72%	0	0
10.9.2009	349.60	+4.70%	73 960	200
5.3.2008	317.60	+4.61%	0	0
18.3.2008	259.70	+4.55%	0	0
7.5.2008	502.00	+4.50%	0	0
31.8.2009	432.90	+4.49%	85 180	200
30.4.2009	631.50	+4.43%	0	0
18.11.2008	923.90	+4.29%	0	0
17.7.2008	321.40	+4.28%	66 160	200
10.11.2009	144.52	+4.26%	0	0
1.8.2008	424.90	+4.19%	0	0
7.7.2009	497.50	+4.14%	0	0
1.9.2008	621.00	+4.11%	118 760	200
3.6.2008	486.30	+4.11%	0	0
12.6.2009	486.70	+4.08%	0	0
28.7.2009	445.00	+4.07%	0	0
26.5.2009	473.70	+4.06%	0	0
16.4.2009	641.40	+3.97%	0	0
29.4.2008	472.40	+3.96%	0	0
16.7.2008	308.20	+3.91%	0	0
17.4.2009	665.10	+3.70%	0	0
24.4.2008	444.60	+3.66%	0	0
12.12.2008	741.70	+3.65%	0	0
15.6.2009	504.10	+3.58%	0	0
8.4.2008	409.70	+3.56%	0	0
27.1.2009	628.40	+3.51%	126 720	200
3.12.2008	871.80	+3.50%	0	0
23.9.2009	307.80	+3.46%	0	0
23.3.2009	487.20	+3.42%	0	0
18.5.2009	541.60	+3.36%	0	0
14.1.2009	771.30	+3.34%	0	0
8.7.2009	513.90	+3.30%	0	0
11.6.2009	467.60	+2.95%	0	0
4.6.2009	425.20	+2.93%	0	0
3.6.2009	413.10	+2.89%	80 860	200
18.9.2009	300.80	+2.87%	0	0
25.9.2008	495.90	+2.86%	0	0
29.8.2008	596.50	+2.83%	0	0
17.6.2008	469.30	+2.83%	0	0
16.3.2009	561.40	+2.82%	111 180	200
‹‹ First 20    ‹ Previous 60 Next 60 ›