GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2008 | 808.30 | +7.36% | 0 | 0 | ||||||||||
27.3.2009 | 557.00 | +7.28% | 0 | 0 | ||||||||||
13.5.2008 | 507.40 | +7.23% | 0 | 0 | ||||||||||
28.4.2009 | 631.00 | +7.00% | 0 | 0 | ||||||||||
15.10.2009 | 233.70 | +6.91% | 122 350 | 500 | ||||||||||
12.1.2009 | 737.30 | +6.90% | 0 | 0 | ||||||||||
29.5.2008 | 475.10 | +6.74% | 0 | 0 | ||||||||||
21.10.2009 | 232.70 | +6.60% | 0 | 0 | ||||||||||
11.11.2008 | 929.00 | +6.59% | 0 | 0 | ||||||||||
20.11.2008 | 933.60 | +6.48% | 0 | 0 | ||||||||||
29.7.2009 | 473.50 | +6.40% | 185 120 | 400 | ||||||||||
30.9.2008 | 528.60 | +6.29% | 0 | 0 | ||||||||||
30.10.2008 | 828.70 | +6.27% | 0 | 0 | ||||||||||
2.3.2009 | 579.20 | +6.26% | 0 | 0 | ||||||||||
7.11.2008 | 908.50 | +6.22% | 0 | 0 | ||||||||||
18.12.2008 | 631.50 | +6.12% | 245 280 | 400 | ||||||||||
3.10.2008 | 655.70 | +5.95% | 0 | 0 | ||||||||||
5.12.2008 | 905.50 | +5.84% | 0 | 0 | ||||||||||
16.10.2009 | 247.30 | +5.82% | 0 | 0 | ||||||||||
17.10.2008 | 762.70 | +5.81% | 0 | 0 | ||||||||||
|