GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2008	326.50	+0.43%	0	0
11.7.2008	326.60	-11.68%	138 560	400
21.7.2008	328.00	+0.71%	63 160	200
21.9.2009	328.80	+9.31%	0	0
14.9.2009	330.90	+4.81%	0	0
8.9.2009	332.10	-4.54%	0	0
19.3.2008	332.50	+28.03%	0	0
9.9.2009	333.90	+0.54%	0	0
30.9.2009	335.60	-2.56%	0	0
15.9.2009	336.20	+1.60%	0	0
29.9.2009	344.40	-0.40%	0	0
25.9.2009	345.80	+13.53%	0	0
7.9.2009	347.90	-4.55%	0	0
10.9.2009	349.60	+4.70%	73 960	200
16.4.2008	353.60	-6.78%	0	0
27.3.2008	354.90	-1.28%	0	0
17.4.2008	355.90	+0.65%	0	0
26.3.2008	359.50	-7.56%	0	0
4.9.2009	364.50	-1.30%	0	0
1.7.2008	369.10	-3.65%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›