GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2008	375.40	+5.78%	0	0
2.4.2009	583.90	+5.70%	0	0
25.2.2009	498.90	+5.65%	0	0
30.12.2008	625.10	+5.59%	0	0
10.3.2009	623.40	+5.54%	247 140	400
7.7.2008	404.20	+5.54%	77 980	200
5.6.2009	448.60	+5.50%	87 140	200
29.9.2008	497.30	+5.45%	0	0
10.8.2009	445.70	+5.39%	0	0
26.8.2009	447.60	+5.37%	0	0
9.1.2009	689.70	+5.20%	0	0
31.10.2008	871.00	+5.10%	0	0
22.6.2009	512.00	+5.09%	0	0
7.8.2009	422.90	+5.04%	0	0
2.7.2009	483.60	+4.99%	0	0
12.6.2008	501.60	+4.98%	100 100	200
3.2.2009	640.20	+4.95%	0	0
29.1.2009	654.40	+4.84%	0	0
14.9.2009	330.90	+4.81%	0	0
15.1.2009	808.30	+4.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›