GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2009	469.30	-0.89%	0	0
29.7.2009	473.50	+6.40%	185 120	400
28.7.2009	445.00	+4.07%	0	0
27.7.2009	427.60	-0.81%	0	0
24.7.2009	431.10	-1.01%	0	0
23.7.2009	435.50	-2.05%	0	0
22.7.2009	444.60	+1.00%	0	0
21.7.2009	440.20	+0.80%	89 280	200
20.7.2009	436.70	-6.33%	0	0
17.7.2009	466.20	-0.26%	0	0
16.7.2009	467.40	+0.71%	0	0
15.7.2009	464.10	-6.58%	0	0
14.7.2009	496.80	-6.18%	0	0
13.7.2009	529.50	+0.70%	0	0
10.7.2009	525.80	+0.52%	0	0
9.7.2009	523.10	+1.79%	0	0
8.7.2009	513.90	+3.30%	0	0
7.7.2009	497.50	+4.14%	0	0
3.7.2009	477.70	-1.22%	0	0
2.7.2009	483.60	+4.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›