INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2008 | 112.03 | -2.00% | 0 | 0 | ||||||||||
9.12.2008 | 112.12 | +1.26% | 0 | 0 | ||||||||||
15.12.2008 | 112.62 | +1.81% | 0 | 0 | ||||||||||
17.10.2008 | 112.83 | -3.84% | 0 | 0 | ||||||||||
22.12.2008 | 113.22 | -2.08% | 0 | 0 | ||||||||||
31.10.2008 | 113.32 | -0.97% | 0 | 0 | ||||||||||
16.12.2008 | 113.82 | +1.07% | 0 | 0 | ||||||||||
23.12.2008 | 113.82 | +0.53% | 0 | 0 | ||||||||||
29.12.2008 | 114.22 | +0.35% | 0 | 0 | ||||||||||
14.11.2008 | 114.22 | +1.95% | 0 | 0 | ||||||||||
12.11.2008 | 114.32 | -3.54% | 0 | 0 | ||||||||||
17.12.2008 | 114.32 | +0.44% | 0 | 0 | ||||||||||
30.10.2008 | 114.43 | +8.13% | 0 | 0 | ||||||||||
22.10.2008 | 115.03 | -2.46% | 0 | 0 | ||||||||||
10.12.2008 | 115.12 | +2.68% | 0 | 0 | ||||||||||
11.12.2008 | 115.22 | +0.09% | 0 | 0 | ||||||||||
18.12.2008 | 115.22 | +0.79% | 0 | 0 | ||||||||||
19.12.2008 | 115.62 | +0.35% | 0 | 0 | ||||||||||
30.12.2008 | 116.12 | +1.66% | 0 | 0 | ||||||||||
20.10.2008 | 116.53 | +3.28% | 0 | 0 | ||||||||||
|