INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2008 | 109.62 | +4.68% | 0 | 0 | ||||||||||
28.11.2008 | 109.62 | 0.00% | 0 | 0 | ||||||||||
1.12.2008 | 107.62 | -1.82% | 0 | 0 | ||||||||||
2.12.2008 | 104.92 | -2.51% | 0 | 0 | ||||||||||
3.12.2008 | 103.82 | -1.05% | 0 | 0 | ||||||||||
4.12.2008 | 106.82 | +2.89% | 0 | 0 | ||||||||||
5.12.2008 | 104.12 | -2.53% | 0 | 0 | ||||||||||
8.12.2008 | 110.72 | +6.34% | 0 | 0 | ||||||||||
9.12.2008 | 112.12 | +1.26% | 0 | 0 | ||||||||||
10.12.2008 | 115.12 | +2.68% | 0 | 0 | ||||||||||
11.12.2008 | 115.22 | +0.09% | 0 | 0 | ||||||||||
12.12.2008 | 110.62 | -3.99% | 0 | 0 | ||||||||||
15.12.2008 | 112.62 | +1.81% | 0 | 0 | ||||||||||
16.12.2008 | 113.82 | +1.07% | 0 | 0 | ||||||||||
17.12.2008 | 114.32 | +0.44% | 0 | 0 | ||||||||||
18.12.2008 | 115.22 | +0.79% | 0 | 0 | ||||||||||
19.12.2008 | 115.62 | +0.35% | 0 | 0 | ||||||||||
22.12.2008 | 113.22 | -2.08% | 0 | 0 | ||||||||||
23.12.2008 | 113.82 | +0.53% | 0 | 0 | ||||||||||
29.12.2008 | 114.22 | +0.35% | 0 | 0 | ||||||||||
|