INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.2008	176.23	-3.08%	0	0
26.9.2008	160.93	-3.01%	0	0
13.3.2008	227.20	-2.95%	0	0
9.5.2008	223.90	-2.82%	0	0
7.10.2008	131.43	-2.81%	0	0
24.7.2008	175.53	-2.66%	0	0
16.10.2008	117.33	-2.57%	0	0
5.12.2008	104.12	-2.53%	0	0
2.12.2008	104.92	-2.51%	0	0
17.3.2008	221.20	-2.51%	0	0
3.7.2008	175.83	-2.50%	0	0
9.6.2008	208.90	-2.47%	0	0
22.10.2008	115.03	-2.46%	0	0
3.10.2008	144.23	-2.44%	0	0
1.7.2008	179.83	-2.39%	0	0
24.6.2008	189.63	-2.37%	0	0
10.7.2008	170.03	-2.35%	0	0
8.10.2008	128.43	-2.28%	0	0
10.9.2008	181.83	-2.26%	0	0
22.4.2008	220.50	-2.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›