INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2008	110.62	-3.99%	0	0
11.11.2008	118.52	-3.89%	0	0
17.10.2008	112.83	-3.84%	0	0
11.5.2012	150.70	-3.77%	0	0
18.2.2009	118.22	-3.75%	0	0
7.4.2009	129.92	-3.71%	0	0
23.7.2012	142.76	-3.66%	0	0
4.10.2011	131.92	-3.58%	0	0
16.9.2008	164.73	-3.57%	0	0
3.3.2009	105.72	-3.56%	0	0
12.11.2008	114.32	-3.54%	0	0
9.3.2009	104.03	-3.52%	0	0
20.2.2009	115.12	-3.52%	0	0
12.2.2009	123.62	-3.51%	0	0
2.9.2009	157.42	-3.44%	0	0
21.11.2011	134.12	-3.39%	0	0
20.4.2009	134.12	-3.39%	0	0
23.4.2012	152.90	-3.36%	0	0
13.1.2009	120.92	-3.36%	0	0
25.5.2010	167.02	-3.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›