INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2008	179.53	+2.28%	0	0
18.7.2008	168.53	+2.18%	0	0
12.3.2008	234.10	+2.14%	0	0
2.9.2008	195.12	+2.03%	0	0
14.11.2008	114.22	+1.95%	0	0
25.4.2008	225.70	+1.94%	0	0
21.11.2008	100.72	+1.92%	0	0
9.7.2008	174.13	+1.87%	0	0
15.12.2008	112.62	+1.81%	0	0
11.8.2008	186.23	+1.80%	0	0
24.11.2008	102.52	+1.79%	0	0
14.8.2008	187.53	+1.79%	0	0
16.4.2008	222.40	+1.74%	0	0
30.12.2008	116.12	+1.66%	0	0
25.6.2008	192.78	+1.66%	0	0
7.5.2008	230.40	+1.63%	0	0
5.11.2008	125.32	+1.62%	0	0
29.8.2008	192.38	+1.56%	0	0
16.5.2008	230.80	+1.54%	0	0
28.8.2008	189.43	+1.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›