INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2009	120.52	+3.79%	0	0
27.9.2011	133.52	+3.73%	0	0
5.1.2009	125.02	+3.73%	0	0
22.4.2009	136.82	+3.71%	0	0
26.5.2010	173.12	+3.65%	0	0
4.3.2009	109.52	+3.59%	0	0
25.11.2008	106.12	+3.51%	0	0
14.4.2009	136.72	+3.33%	0	0
20.10.2008	116.53	+3.28%	0	0
3.11.2008	117.02	+3.27%	0	0
25.3.2008	236.20	+3.23%	0	0
21.7.2008	173.93	+3.20%	0	0
10.9.2013	203.00	+3.15%	0	0
30.6.2011	174.82	+3.13%	0	0
2.5.2008	228.10	+3.12%	0	0
18.3.2008	228.10	+3.12%	0	0
6.10.2009	172.62	+3.11%	0	0
9.2.2011	196.52	+2.99%	0	0
14.7.2009	129.62	+2.94%	0	0
2.8.2010	174.72	+2.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›