INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2011	137.62	+0.36%	0	0
30.11.2011	137.12	+2.70%	0	0
29.11.2011	133.52	-0.45%	0	0
28.11.2011	134.12	+4.20%	0	0
25.11.2011	128.72	-2.65%	0	0
24.11.2011	132.22	+1.68%	0	0
23.11.2011	130.03	-1.28%	0	0
22.11.2011	131.72	-1.79%	0	0
21.11.2011	134.12	-3.39%	0	0
18.11.2011	138.82	-3.21%	0	0
16.11.2011	143.42	-0.49%	0	0
15.11.2011	144.12	-2.11%	0	0
14.11.2011	147.22	-1.01%	0	0
11.11.2011	148.72	+1.23%	0	0
10.11.2011	146.92	-0.47%	0	0
9.11.2011	147.62	-1.27%	0	0
8.11.2011	149.52	+1.63%	0	0
7.11.2011	147.12	-0.20%	0	0
4.11.2011	147.42	+0.20%	0	0
3.11.2011	147.12	+0.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›