INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2013	218.10	+1.54%	0	0
29.10.2013	214.80	-0.28%	0	0
25.10.2013	215.40	+0.42%	0	0
24.10.2013	214.50	-0.69%	0	0
23.10.2013	216.00	-0.41%	0	0
22.10.2013	216.90	+1.26%	0	0
21.10.2013	214.20	+0.42%	0	0
18.10.2013	213.30	+0.33%	0	0
17.10.2013	212.60	+0.38%	0	0
16.10.2013	211.80	+0.52%	0	0
15.10.2013	210.70	+2.03%	0	0
14.10.2013	206.50	-0.43%	0	0
11.10.2013	207.40	+0.29%	0	0
10.10.2013	206.80	+1.92%	0	0
9.10.2013	202.90	+0.50%	0	0
8.10.2013	201.90	+1.18%	0	0
7.10.2013	199.55	-1.31%	0	0
4.10.2013	202.20	-0.30%	0	0
3.10.2013	202.80	-0.49%	0	0
2.10.2013	203.80	-0.68%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›