INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.2008 | 240.00 | +1.39% | 0 | 0 | ||||||||||
3.4.2008 | 239.10 | -0.38% | 0 | 0 | ||||||||||
7.4.2008 | 238.10 | +0.08% | 0 | 0 | ||||||||||
4.4.2008 | 237.90 | -0.50% | 0 | 0 | ||||||||||
31.3.2008 | 236.90 | 0.00% | 0 | 0 | ||||||||||
28.3.2008 | 236.90 | +0.04% | 0 | 0 | ||||||||||
27.3.2008 | 236.80 | +0.34% | 0 | 0 | ||||||||||
1.4.2008 | 236.70 | -0.08% | 0 | 0 | ||||||||||
25.3.2008 | 236.20 | +3.23% | 0 | 0 | ||||||||||
26.3.2008 | 236.00 | -0.08% | 0 | 0 | ||||||||||
12.3.2008 | 234.10 | +2.14% | 0 | 0 | ||||||||||
8.4.2008 | 233.60 | -1.89% | 0 | 0 | ||||||||||
6.3.2008 | 233.40 | +0.52% | 0 | 0 | ||||||||||
19.5.2008 | 232.50 | +0.74% | 0 | 0 | ||||||||||
5.3.2008 | 232.20 | +0.74% | 0 | 0 | ||||||||||
7.3.2008 | 230.90 | -1.07% | 0 | 0 | ||||||||||
16.5.2008 | 230.80 | +1.54% | 0 | 0 | ||||||||||
9.4.2008 | 230.60 | -1.28% | 0 | 0 | ||||||||||
4.3.2008 | 230.50 | +0.22% | 0 | 0 | ||||||||||
7.5.2008 | 230.40 | +1.63% | 0 | 0 | ||||||||||
|