INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2009	177.32	+0.51%	0	0
1.12.2009	178.92	+0.90%	0	0
2.12.2009	177.12	-1.01%	0	0
3.12.2009	177.22	+0.06%	0	0
4.12.2009	177.72	+0.28%	0	0
7.12.2009	177.32	-0.23%	0	0
8.12.2009	174.52	-1.58%	0	0
9.12.2009	173.12	-0.80%	0	0
10.12.2009	172.82	-0.17%	0	0
11.12.2009	174.03	+0.70%	0	0
14.12.2009	174.03	0.00%	0	0
15.12.2009	174.82	+0.45%	0	0
16.12.2009	177.32	+1.43%	0	0
17.12.2009	176.22	-0.62%	0	0
18.12.2009	176.62	+0.23%	0	0
21.12.2009	176.92	+0.17%	0	0
22.12.2009	177.22	+0.17%	0	0
23.12.2009	178.03	+0.46%	0	0
28.12.2009	178.82	+0.44%	0	0
29.12.2009	179.92	+0.62%	0	0
‹‹ First 60     Next 20 ›