INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2012	155.95	+0.62%	0	0
28.11.2012	154.62	-0.85%	0	0
29.11.2012	155.71	+0.70%	0	0
30.11.2012	153.00	-1.74%	0	0
3.12.2012	154.75	+1.14%	0	0
4.12.2012	155.70	+0.61%	0	0
5.12.2012	157.15	+0.93%	0	0
6.12.2012	157.65	+0.32%	0	0
7.12.2012	157.40	-0.16%	0	0
10.12.2012	157.80	+0.25%	0	0
11.12.2012	158.85	+0.67%	0	0
12.12.2012	159.30	+0.28%	0	0
13.12.2012	158.40	-0.56%	0	0
14.12.2012	158.15	-0.16%	0	0
17.12.2012	158.65	+0.32%	0	0
18.12.2012	159.60	+0.60%	0	0
19.12.2012	158.95	-0.41%	0	0
20.12.2012	161.25	+1.45%	0	0
21.12.2012	162.00	+0.47%	0	0
27.12.2012	159.85	-1.33%	0	0
‹‹ First 60     Next 20 ›