INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2015 | 266.40 | +1.95% | 9 223 | 35 | ||||||||||
15.5.2014 | 252.50 | -0.98% | 9 121 | 35 | ||||||||||
30.11.2015 | 315.00 | +0.90% | 0 | 0 | ||||||||||
1.12.2015 | 314.10 | -0.29% | 0 | 0 | ||||||||||
2.12.2015 | 314.60 | +0.16% | 0 | 0 | ||||||||||
3.12.2015 | 310.20 | -1.40% | 0 | 0 | ||||||||||
4.12.2015 | 305.30 | -1.58% | 0 | 0 | ||||||||||
7.12.2015 | 308.60 | +1.08% | 0 | 0 | ||||||||||
8.12.2015 | 301.50 | -2.30% | 0 | 0 | ||||||||||
9.12.2015 | 302.80 | +0.43% | 0 | 0 | ||||||||||
10.12.2015 | 298.00 | -1.59% | 0 | 0 | ||||||||||
11.12.2015 | 291.40 | -2.21% | 0 | 0 | ||||||||||
14.12.2015 | 286.40 | -1.72% | 0 | 0 | ||||||||||
15.12.2015 | 290.00 | +1.26% | 0 | 0 | ||||||||||
16.12.2015 | 294.70 | +1.62% | 0 | 0 | ||||||||||
17.12.2015 | 297.50 | +0.95% | 0 | 0 | ||||||||||
18.12.2015 | 293.90 | -1.21% | 0 | 0 | ||||||||||
21.12.2015 | 295.30 | +0.48% | 0 | 0 | ||||||||||
22.12.2015 | 293.90 | -0.47% | 0 | 0 | ||||||||||
23.12.2015 | 298.50 | +1.57% | 0 | 0 | ||||||||||
|