INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2008 | 96.03 | -6.97% | 0 | 0 | ||||||||||
15.10.2008 | 120.43 | -6.67% | 0 | 0 | ||||||||||
20.11.2008 | 98.82 | -6.44% | 0 | 0 | ||||||||||
18.11.2008 | 107.02 | -6.30% | 0 | 0 | ||||||||||
6.10.2008 | 135.23 | -6.24% | 0 | 0 | ||||||||||
24.10.2008 | 103.23 | -5.41% | 0 | 0 | ||||||||||
15.7.2008 | 157.03 | -5.31% | 0 | 0 | ||||||||||
29.9.2008 | 152.63 | -5.16% | 0 | 0 | ||||||||||
23.10.2008 | 109.13 | -5.13% | 0 | 0 | ||||||||||
13.10.2008 | 123.13 | -5.01% | 0 | 0 | ||||||||||
11.5.2009 | 143.42 | -4.84% | 0 | 0 | ||||||||||
22.6.2009 | 126.52 | -4.38% | 0 | 0 | ||||||||||
15.9.2008 | 170.83 | -4.15% | 0 | 0 | ||||||||||
12.12.2008 | 110.62 | -3.99% | 0 | 0 | ||||||||||
11.11.2008 | 118.52 | -3.89% | 0 | 0 | ||||||||||
17.10.2008 | 112.83 | -3.84% | 0 | 0 | ||||||||||
18.2.2009 | 118.22 | -3.75% | 0 | 0 | ||||||||||
7.4.2009 | 129.92 | -3.71% | 0 | 0 | ||||||||||
16.9.2008 | 164.73 | -3.57% | 0 | 0 | ||||||||||
3.3.2009 | 105.72 | -3.56% | 0 | 0 | ||||||||||
|