INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	301.00	0.00%	0	0
29.12.2015	301.00	+0.67%	0	0
28.12.2015	299.00	+0.17%	0	0
23.12.2015	298.50	+1.57%	0	0
22.12.2015	293.90	-0.47%	0	0
21.12.2015	295.30	+0.48%	0	0
18.12.2015	293.90	-1.21%	0	0
17.12.2015	297.50	+0.95%	0	0
16.12.2015	294.70	+1.62%	0	0
15.12.2015	290.00	+1.26%	0	0
14.12.2015	286.40	-1.72%	0	0
11.12.2015	291.40	-2.21%	0	0
10.12.2015	298.00	-1.59%	0	0
9.12.2015	302.80	+0.43%	0	0
8.12.2015	301.50	-2.30%	0	0
7.12.2015	308.60	+1.08%	0	0
4.12.2015	305.30	-1.58%	0	0
3.12.2015	310.20	-1.40%	0	0
2.12.2015	314.60	+0.16%	0	0
1.12.2015	314.10	-0.29%	0	0
‹‹ First 60     Next 20 ›