INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2009	127.82	-0.23%	0	0
7.7.2009	128.12	-1.16%	0	0
3.7.2009	129.62	-0.54%	0	0
2.7.2009	130.32	-2.03%	0	0
1.7.2009	133.02	+0.91%	0	0
30.6.2009	131.82	+0.61%	0	0
29.6.2009	131.02	+1.00%	0	0
26.6.2009	129.72	+0.93%	0	0
25.6.2009	128.52	-0.08%	0	0
24.6.2009	128.62	+2.14%	0	0
23.6.2009	125.92	-0.47%	0	0
22.6.2009	126.52	-4.38%	0	0
19.6.2009	132.32	+0.53%	0	0
18.6.2009	131.62	-1.72%	0	0
17.6.2009	133.92	-3.11%	0	0
16.6.2009	138.22	-0.93%	0	0
15.6.2009	139.52	-0.71%	0	0
12.6.2009	140.52	-0.43%	0	0
11.6.2009	141.12	-0.07%	0	0
10.6.2009	141.22	+2.24%	0	0
9.6.2009	138.12	+0.22%	0	0
8.6.2009	137.82	-2.41%	0	0
5.6.2009	141.22	+0.28%	0	0
4.6.2009	140.82	-0.71%	0	0
3.6.2009	141.82	-2.21%	0	0
2.6.2009	145.02	+2.04%	0	0
1.6.2009	142.12	+1.21%	0	0
29.5.2009	140.42	-0.14%	0	0
28.5.2009	140.62	-1.75%	0	0
27.5.2009	143.12	+2.88%	0	0
26.5.2009	139.12	-2.18%	0	0
25.5.2009	142.22	-0.49%	0	0
22.5.2009	142.92	-1.52%	0	0
21.5.2009	145.12	-0.48%	0	0
20.5.2009	145.82	+0.90%	0	0
19.5.2009	144.52	+1.26%	0	0
18.5.2009	142.72	+1.06%	0	0
15.5.2009	141.22	+2.77%	0	0
14.5.2009	137.42	-1.22%	0	0
13.5.2009	139.12	-2.32%	0	0
12.5.2009	142.42	-0.70%	0	0
11.5.2009	143.42	-4.84%	0	0
7.5.2009	150.72	-0.99%	0	0
6.5.2009	152.22	+2.56%	0	0
5.5.2009	148.42	+2.49%	0	0
4.5.2009	144.82	+0.70%	0	0
30.4.2009	143.82	+2.79%	0	0
29.4.2009	139.92	+2.12%	0	0
28.4.2009	137.02	-1.44%	0	0
27.4.2009	139.02	-0.29%	0	0
24.4.2009	139.42	-0.29%	0	0
23.4.2009	139.82	+2.19%	0	0
22.4.2009	136.82	+3.71%	0	0
21.4.2009	131.92	-1.64%	0	0
20.4.2009	134.12	-3.39%	0	0
17.4.2009	138.82	+0.65%	0	0
16.4.2009	137.92	+0.73%	0	0
15.4.2009	136.92	+0.15%	0	0
14.4.2009	136.72	+3.33%	0	0
10.4.2009	132.32	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›